Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65627 SG#ALIBARP2810U (R BEAR)
Nominal 
0.015 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.015 | 168.300 | 41,455,000 | 27,135,000 | 9.045 | 9,585,000 | 0.016 | 17,345,000 | 0.016 |
| 23/10/2025 | 0.023 | 164.600 | 90,950,000 | 19,375,000 | 6.458 | 42,525,000 | 0.026 | 42,375,000 | 0.025 |
| 22/10/2025 | 0.026 | 161.900 | 40,525,000 | 19,525,000 | 6.508 | 12,180,000 | 0.026 | 20,705,000 | 0.026 |
| 21/10/2025 | 0.020 | 165.100 | 119,545,000 | 11,000,000 | 3.667 | 60,440,000 | 0.018 | 46,150,000 | 0.017 |
| 20/10/2025 | 0.025 | 161.900 | 37,115,000 | 25,290,000 | 8.430 | 1,425,000 | 0.027 | 23,280,000 | 0.029 |
| 17/10/2025 | 0.040 | 154.400 | 65,185,000 | 3,435,000 | 1.145 | 33,330,000 | 0.036 | 24,555,000 | 0.036 |
| 16/10/2025 | 0.028 | 161.200 | 151,935,000 | 12,210,000 | 4.070 | 70,180,000 | 0.028 | 79,070,000 | 0.028 |
| 15/10/2025 | 0.028 | 161.600 | 58,485,000 | 3,320,000 | 1.107 | 23,375,000 | 0.029 | 26,695,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |