65633 UB#ANTASRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65633 UB#ANTASRC2509A (R BULL)

Nominal

0.350 +0.005 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.345	92.450	0	120,000	0.300
16/07/2025	0.335	91.850	0	120,000	0.300
15/07/2025	0.315	89.800	0	120,000	0.300
14/07/2025	0.310	88.700	0	120,000	0.300
11/07/2025	0.315	88.600	0	120,000	0.300
10/07/2025	0.325	90.700	0	120,000	0.300
09/07/2025	0.325	90.100	0	120,000	0.300
08/07/2025	0.330	90.700	0	120,000	0.300
07/07/2025	0.330	91.000	0	120,000	0.300
04/07/2025	0.350	92.250	0	120,000	0.300
03/07/2025	0.355	93.000	0	120,000	0.300
02/07/2025	0.355	93.000	0	120,000	0.300
30/06/2025	0.365	94.500	0	120,000	0.300
27/06/2025	0.365	94.250	0	120,000	0.300
26/06/2025	0.365	93.800	0	120,000	0.300
25/06/2025	0.375	94.700	60,000	120,000	0.300	60,000	0.375
24/06/2025	0.355	93.300	0	180,000	0.450
23/06/2025	0.330	90.950	0	180,000	0.450
20/06/2025	0.330	91.000	140,000	180,000	0.450	140,000	0.335
19/06/2025	0.330	90.950	0	320,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.