65633 UB#ANTASRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65633 UB#ANTASRC2509A (R BULL)

Nominal

0.350 +0.005 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.345	93.600	0	460,000	1.150
07/05/2025	0.345	93.300	0	460,000	1.150
06/05/2025	0.335	91.600	160,000	460,000	1.150	160,000	0.335
02/05/2025	0.340	92.900	880,000	620,000	1.550	620,000	0.332	260,000	0.335
30/04/2025	0.335	91.950	0	980,000	2.450
29/04/2025	0.330	91.050	0	980,000	2.450
28/04/2025	0.335	91.450	0	980,000	2.450
25/04/2025	0.340	92.400	0	980,000	2.450
24/04/2025	0.325	91.200	20,000	980,000	2.450	20,000	0.320
23/04/2025	0.335	92.050	20,000	1,000,000	2.500			20,000	0.335
22/04/2025	0.315	89.850	120,000	980,000	2.450	120,000	0.300
17/04/2025	0.315	89.900	1,300,000	1,100,000	2.750	1,280,000	0.315
16/04/2025	0.290	87.400	40,000	2,380,000	5.950	20,000	0.285	20,000	0.285
15/04/2025	0.300	87.650	20,000	2,380,000	5.950			20,000	0.300
14/04/2025	0.270	85.600	80,000	2,360,000	5.900			80,000	0.265
11/04/2025	0.255	83.850	480,000	2,280,000	5.700	480,000	0.246
10/04/2025	0.233	81.550	740,000	2,760,000	6.900	100,000	0.237	640,000	0.246
09/04/2025	0.224	80.250	1,780,000	2,220,000	5.550	720,000	0.208	1,060,000	0.196
08/04/2025	0.189	77.050	0	1,880,000	4.700
07/04/2025	0.172	75.500	780,000	1,880,000	4.700	220,000	0.205	560,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.