65637 HS#NTES RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65637 HS#NTES RC2603A (R BULL)

Nominal

0.114 -0.006 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.120	240.400	865,000	780,000	0.780	195,000	0.118	570,000	0.119
08/10/2025	0.117	239.600	105,000	405,000	0.410
06/10/2025	0.105	232.800	0	405,000	0.410
03/10/2025	0.112	236.600	0	405,000	0.410
02/10/2025	0.119	240.400	0	405,000	0.410
30/09/2025	0.111	236.800	0	405,000	0.410
29/09/2025	0.103	232.000	0	405,000	0.410
26/09/2025	0.101	230.400	110,000	405,000	0.410	110,000	0.101
25/09/2025	0.108	234.400	160,000	515,000	0.520			160,000	0.111
24/09/2025	0.114	237.200	85,000	355,000	0.360			85,000	0.114
23/09/2025	0.114	237.200	195,000	270,000	0.270	125,000	0.113	65,000	0.114
22/09/2025	0.106	234.000	385,000	330,000	0.330	380,000	0.100
19/09/2025	0.111	236.800	885,000	710,000	0.710	875,000	0.114
18/09/2025	0.119	240.400	0	1,585,000	1.590
17/09/2025	0.133	246.400	19,910,000	1,585,000	1.590	8,590,000	0.130	10,010,000	0.130
16/09/2025	0.128	243.600	2,220,000	165,000	0.170	1,345,000	0.128	555,000	0.127
15/09/2025	0.121	240.600	2,790,000	955,000	0.960	690,000	0.116	700,000	0.119
12/09/2025	0.112	236.400	10,825,000	945,000	0.950	4,945,000	0.113	5,385,000	0.113
11/09/2025	0.101	230.000	3,005,000	505,000	0.510	1,135,000	0.097	1,190,000	0.095
10/09/2025	0.098	229.000	6,360,000	450,000	0.450	2,955,000	0.093	3,060,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.