Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65638 SG#ALIBARP2810V (R BEAR)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.010 | 168.300 | 3,355,000 | 27,535,000 | 9.178 | ||||
| 23/10/2025 | 0.013 | 164.600 | 274,135,000 | 27,535,000 | 9.178 | 121,305,000 | 0.016 | 97,175,000 | 0.017 |
| 22/10/2025 | 0.017 | 161.900 | 138,160,000 | 51,665,000 | 17.222 | 36,650,000 | 0.019 | 58,275,000 | 0.018 |
| 21/10/2025 | 0.011 | 165.100 | 26,030,000 | 30,040,000 | 10.013 | 14,635,000 | 0.011 | 5,905,000 | 0.012 |
| 20/10/2025 | 0.018 | 161.900 | 106,015,000 | 38,770,000 | 12.923 | 47,540,000 | 0.020 | 46,325,000 | 0.020 |
| 17/10/2025 | 0.031 | 154.400 | 202,800,000 | 39,985,000 | 13.328 | 68,125,000 | 0.027 | 74,530,000 | 0.028 |
| 16/10/2025 | 0.020 | 161.200 | 125,565,000 | 33,580,000 | 11.193 | 42,625,000 | 0.020 | 68,910,000 | 0.020 |
| 15/10/2025 | 0.020 | 161.600 | 39,230,000 | 7,295,000 | 2.432 | 13,555,000 | 0.022 | 20,850,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |