Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65640 JP#BYD RC2608C (R BULL)
Nominal 
0.036 +0.003 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.033 | 119.500 | 6,250,000 | 7,575,000 | 5.050 | 1,075,000 | 0.033 | 2,600,000 | 0.030 |
| 09/07/2025 | 0.036 | 121.300 | 1,400,000 | 6,050,000 | 4.033 | 1,225,000 | 0.036 | ||
| 08/07/2025 | 0.040 | 122.700 | 1,075,000 | 7,275,000 | 4.850 | 150,000 | 0.041 | ||
| 07/07/2025 | 0.037 | 121.500 | 2,325,000 | 7,125,000 | 4.750 | 425,000 | 0.037 | ||
| 04/07/2025 | 0.037 | 121.500 | 1,300,000 | 6,700,000 | 4.467 | ||||
| 03/07/2025 | 0.040 | 123.000 | 525,000 | 6,700,000 | 4.467 | ||||
| 02/07/2025 | 0.040 | 122.300 | 7,525,000 | 6,700,000 | 4.467 | 6,525,000 | 0.040 | ||
| 30/06/2025 | 0.040 | 122.500 | 150,000 | 175,000 | 0.117 | 150,000 | 0.045 | ||
| 27/06/2025 | 0.044 | 124.200 | 0 | 25,000 | 0.017 | ||||
| 26/06/2025 | 0.047 | 125.700 | 300,000 | 25,000 | 0.017 | 150,000 | 0.047 | 150,000 | 0.050 |
| 25/06/2025 | 0.055 | 129.900 | 825,000 | 25,000 | 0.017 | 800,000 | 0.061 | 25,000 | 0.056 |
| 24/06/2025 | 0.055 | 130.200 | 850,000 | 800,000 | 0.533 | 25,000 | 0.051 | 825,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |