Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65650 JP#HSBC RC2804F (R BULL)
Nominal 
0.198 +0.001 (+0.508%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.197 | 97.050 | 128,000 | 200,000 | 0.250 | 128,000 | 0.197 | ||
| 09/07/2025 | 0.193 | 96.700 | 592,000 | 72,000 | 0.090 | 296,000 | 0.189 | 296,000 | 0.188 |
| 08/07/2025 | 0.189 | 96.250 | 1,016,000 | 72,000 | 0.090 | 564,000 | 0.187 | 452,000 | 0.188 |
| 07/07/2025 | 0.180 | 95.250 | 2,168,000 | 184,000 | 0.230 | 1,056,000 | 0.181 | 1,112,000 | 0.180 |
| 04/07/2025 | 0.179 | 94.800 | 1,856,000 | 128,000 | 0.160 | 912,000 | 0.179 | 944,000 | 0.177 |
| 03/07/2025 | 0.177 | 94.850 | 408,000 | 96,000 | 0.120 | 260,000 | 0.180 | 148,000 | 0.175 |
| 02/07/2025 | 0.180 | 95.250 | 1,204,000 | 208,000 | 0.260 | 708,000 | 0.178 | 496,000 | 0.177 |
| 30/06/2025 | 0.180 | 94.950 | 452,000 | 420,000 | 0.525 | 304,000 | 0.187 | 148,000 | 0.189 |
| 27/06/2025 | 0.181 | 95.000 | 2,512,000 | 576,000 | 0.720 | 1,044,000 | 0.181 | 1,408,000 | 0.180 |
| 26/06/2025 | 0.185 | 95.400 | 476,000 | 212,000 | 0.265 | 324,000 | 0.188 | 152,000 | 0.188 |
| 25/06/2025 | 0.186 | 95.600 | 3,176,000 | 384,000 | 0.480 | 1,540,000 | 0.192 | 1,636,000 | 0.191 |
| 24/06/2025 | 0.174 | 94.100 | 2,804,000 | 288,000 | 0.360 | 1,132,000 | 0.170 | 1,172,000 | 0.164 |
| 23/06/2025 | 0.154 | 91.800 | 240,000 | 248,000 | 0.310 | 120,000 | 0.155 | 120,000 | 0.153 |
| 20/06/2025 | 0.158 | 92.250 | 880,000 | 248,000 | 0.310 | 440,000 | 0.158 | 440,000 | 0.156 |
| 19/06/2025 | 0.149 | 91.200 | 1,860,000 | 248,000 | 0.310 | 972,000 | 0.151 | 888,000 | 0.155 |
| 18/06/2025 | 0.155 | 91.800 | 1,796,000 | 332,000 | 0.415 | 924,000 | 0.153 | 872,000 | 0.155 |
| 17/06/2025 | 0.157 | 92.100 | 1,568,000 | 384,000 | 0.480 | 716,000 | 0.161 | 852,000 | 0.160 |
| 16/06/2025 | 0.163 | 92.750 | 2,472,000 | 248,000 | 0.310 | 1,288,000 | 0.155 | 1,184,000 | 0.154 |
| 13/06/2025 | 0.157 | 92.250 | 6,316,000 | 352,000 | 0.440 | 2,944,000 | 0.161 | 3,048,000 | 0.161 |
| 12/06/2025 | 0.165 | 92.550 | 6,916,000 | 248,000 | 0.310 | 4,088,000 | 0.168 | 2,388,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |