65655 JP#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65655 JP#PINANRC2710G (R BULL)

Nominal

0.134 -0.002 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.136	54.250	2,370,000	29,815,000	37.269	1,185,000	0.139	1,185,000	0.139
17/09/2025	0.149	55.750	2,065,000	29,815,000	37.269	1,915,000	0.149	150,000	0.149
16/09/2025	0.145	55.050	3,380,000	31,580,000	39.475	790,000	0.151	2,040,000	0.148
15/09/2025	0.155	56.300	665,000	30,330,000	37.912			365,000	0.153
12/09/2025	0.162	57.100	0	29,965,000	37.456
11/09/2025	0.156	56.350	450,000	29,965,000	37.456	150,000	0.158	300,000	0.156
10/09/2025	0.157	56.550	0	29,815,000	37.269
09/09/2025	0.155	56.161	750,000	29,815,000	37.269	300,000	0.156	300,000	0.154
08/09/2025	0.144	54.961	480,000	29,815,000	37.269			480,000	0.144
05/09/2025	0.140	54.411	1,060,000	29,335,000	36.669	1,055,000	0.139
04/09/2025	0.141	54.611	595,000	30,390,000	37.988			595,000	0.144
03/09/2025	0.148	55.461	1,010,000	29,795,000	37.244	595,000	0.154	415,000	0.148
02/09/2025	0.149	55.411	3,365,000	29,975,000	37.469	1,410,000	0.149	1,785,000	0.149
01/09/2025	0.152	55.611	1,280,000	29,600,000	37.000	565,000	0.153	715,000	0.150
29/08/2025	0.150	55.261	440,000	29,450,000	36.812	440,000	0.154
28/08/2025	0.149	55.161	2,340,000	29,890,000	37.362	950,000	0.150	1,390,000	0.149
27/08/2025	0.149	55.261	50,000	29,450,000	36.812	50,000	0.153
26/08/2025	0.160	56.411	1,070,000	29,500,000	36.875	770,000	0.167
25/08/2025	0.169	57.611	1,220,000	30,270,000	37.838			570,000	0.169
22/08/2025	0.164	57.061	60,000	29,700,000	37.125	60,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.