65655 JP#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65655 JP#PINANRC2710G (R BULL)

Nominal

0.170 -0.006 (-3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.176	58.600	0	90,000	0.112
01/06/2026	0.176	58.173	0	90,000	0.112
29/05/2026	0.174	58.023	0	90,000	0.112
28/05/2026	0.166	57.223	0	90,000	0.112
27/05/2026	0.172	57.873	0	90,000	0.112
26/05/2026	0.182	58.623	0	90,000	0.112
22/05/2026	0.183	58.823	0	90,000	0.112
21/05/2026	0.184	58.773	0	90,000	0.112
20/05/2026	0.185	59.123	0	90,000	0.112
19/05/2026	0.189	59.373	0	90,000	0.112
18/05/2026	0.193	59.823	0	90,000	0.112
15/05/2026	0.199	60.423	0	90,000	0.112
14/05/2026	0.209	61.473	20,000	90,000	0.112			20,000	0.209
13/05/2026	0.216	62.073	0	70,000	0.088
12/05/2026	0.225	62.973	0	70,000	0.088
11/05/2026	0.225	63.023	0	70,000	0.088
08/05/2026	0.231	63.573	20,000	70,000	0.088			20,000	0.231
07/05/2026	0.234	63.973	15,000	50,000	0.062			15,000	0.230
06/05/2026	0.214	62.173	0	35,000	0.044
05/05/2026	0.207	61.473	0	35,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.