65663 JP#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65663 JP#PINANRC2710H (R BULL)

Nominal

0.163 -0.001 (-0.610%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.164	54.250	1,185,000	2,160,000	2.700	495,000	0.178	690,000	0.165
17/09/2025	0.177	55.750	1,310,000	1,965,000	2.456	1,310,000	0.177
16/09/2025	0.173	55.050	8,455,000	3,275,000	4.094	6,135,000	0.173	1,455,000	0.175
15/09/2025	0.184	56.300	8,000,000	7,955,000	9.944	8,000,000	0.180
12/09/2025	0.190	57.100	0	15,955,000	19.944
11/09/2025	0.185	56.350	0	15,955,000	19.944
10/09/2025	0.185	56.550	0	15,955,000	19.944
09/09/2025	0.183	56.161	5,000	15,955,000	19.944	5,000	0.186
08/09/2025	0.173	54.961	200,000	15,960,000	19.950	100,000	0.173
05/09/2025	0.168	54.411	2,090,000	16,060,000	20.075	995,000	0.168	1,090,000	0.162
04/09/2025	0.169	54.611	0	15,965,000	19.956
03/09/2025	0.178	55.461	0	15,965,000	19.956
02/09/2025	0.178	55.411	5,000	15,965,000	19.956	5,000	0.184
01/09/2025	0.179	55.611	0	15,970,000	19.962
29/08/2025	0.178	55.261	5,000	15,970,000	19.962	5,000	0.188
28/08/2025	0.176	55.161	80,000	15,975,000	19.969	80,000	0.176
27/08/2025	0.177	55.261	0	16,055,000	20.069
26/08/2025	0.189	56.411	0	16,055,000	20.069
25/08/2025	0.198	57.611	15,000	16,055,000	20.069	10,000	0.200
22/08/2025	0.192	57.061	0	16,065,000	20.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.