Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65672 HS#HSI RC28072 (R BULL)
Nominal 
0.060 +0.021 (+53.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.039 | 25,104.610 | 11,810,000 | 3,270,000 | 2.180 | 4,680,000 | 0.038 | 6,930,000 | 0.040 |
| 20/08/2025 | 0.046 | 25,165.940 | 9,280,000 | 1,020,000 | 0.680 | 3,540,000 | 0.032 | 3,640,000 | 0.030 |
| 19/08/2025 | 0.043 | 25,122.900 | 49,410,000 | 920,000 | 0.610 | 17,870,000 | 0.041 | 18,460,000 | 0.041 |
| 18/08/2025 | 0.051 | 25,176.850 | 630,000 | 330,000 | 0.220 | 150,000 | 0.065 | 480,000 | 0.054 |
| 15/08/2025 | 0.053 | 25,270.070 | 580,000 | 0 | 0.000 | 290,000 | 0.049 | 290,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |