65675 UB#WUXI RC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65675 UB#WUXI RC2511E (R BULL)

Nominal

0.167 -0.025 (-13.021%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.192	26.200	2,275,000	460,000	0.770	1,185,000	0.186	1,090,000	0.190
03/07/2025	0.183	25.800	1,672,500	555,000	0.920	1,317,500	0.183	355,000	0.181
02/07/2025	0.185	25.650	1,900,000	1,517,500	2.530	537,500	0.181	1,362,500	0.188
30/06/2025	0.183	25.650	907,500	692,500	1.150			657,500	0.173
27/06/2025	0.173	25.150	200,000	35,000	0.060	100,000	0.174
26/06/2025	0.168	25.000	1,737,500	135,000	0.220	1,235,000	0.172	502,500	0.172
25/06/2025	0.181	25.700	1,377,500	867,500	1.450	620,000	0.177	757,500	0.186
24/06/2025	0.178	25.400	940,000	730,000	1.220	205,000	0.168	735,000	0.161
23/06/2025	0.157	24.500	7,277,500	200,000	0.330	3,672,500	0.146	3,535,000	0.142
20/06/2025	0.149	24.100	5,087,500	337,500	0.560	2,267,500	0.149	2,570,000	0.151
19/06/2025	0.150	24.100	0	35,000	0.060
18/06/2025	0.165	24.850	0	35,000	0.060
17/06/2025	0.183	25.700	0	35,000	0.060
16/06/2025	0.197	26.500	5,632,500	35,000	0.060	5,102,500	0.193
13/06/2025	0.226	28.000	1,045,000	5,137,500	8.560	1,045,000	0.236
12/06/2025	0.220	27.750	307,500	6,182,500	10.300			307,500	0.218
11/06/2025	0.200	26.650	717,500	5,875,000	9.790			717,500	0.206
10/06/2025	0.197	26.550	2,940,000	5,157,500	8.600	2,047,500	0.198	892,500	0.201
09/06/2025	0.186	26.000	1,227,500	6,312,500	10.520			1,227,500	0.176
06/06/2025	0.162	24.650	402,500	5,085,000	8.480	402,500	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.