Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65676 UB#ALIBARC25097 (R BULL)
Nominal 
0.178 -0.017 (-8.718%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.195 | 123.800 | 19,920,000 | 22,230,000 | 37.050 | 7,200,000 | 0.189 | 3,450,000 | 0.173 |
| 02/05/2025 | 0.178 | 122.000 | 18,350,000 | 25,980,000 | 43.300 | 140,000 | 0.150 | 4,420,000 | 0.163 |
| 30/04/2025 | 0.130 | 117.500 | 51,270,000 | 21,700,000 | 36.170 | 13,120,000 | 0.122 | 20,290,000 | 0.119 |
| 29/04/2025 | 0.105 | 115.000 | 13,620,000 | 14,530,000 | 24.220 | 3,050,000 | 0.102 | 1,070,000 | 0.116 |
| 28/04/2025 | 0.107 | 115.200 | 38,650,000 | 16,510,000 | 27.520 | 16,910,000 | 0.107 | 8,000,000 | 0.105 |
| 25/04/2025 | 0.107 | 115.600 | 44,300,000 | 25,420,000 | 42.370 | 2,400,000 | 0.114 | 10,900,000 | 0.114 |
| 24/04/2025 | 0.095 | 113.800 | 36,000,000 | 16,920,000 | 28.200 | 10,740,000 | 0.109 | 8,480,000 | 0.094 |
| 23/04/2025 | 0.116 | 116.000 | 35,620,000 | 19,180,000 | 31.970 | 18,180,000 | 0.118 | ||
| 22/04/2025 | 0.059 | 110.000 | 1,020,000 | 1,000,000 | 1.670 | 10,000 | 0.046 | 1,010,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |