Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65682 UB#ICBC RC2707A (R BULL)
Nominal 
0.097 +0.001 (+1.042%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 6.000 | 0 | |||||||
| 10/09/2025 | 6.000 | 0 | 1,520,000 | 2.530 | 220,000 | 0.088 | |||
| 09/09/2025 | 5.890 | 0 | 1,740,000 | 2.900 | 700,000 | 0.085 | |||
| 08/09/2025 | 5.790 | 0 | 2,440,000 | 4.070 | 170,000 | 0.073 | 480,000 | 0.072 | |
| 05/09/2025 | 5.770 | 0 | 2,130,000 | 3.550 | 560,000 | 0.070 | 470,000 | 0.076 | |
| 04/09/2025 | 5.730 | 0 | 2,220,000 | 3.700 | 220,000 | 0.071 | 850,000 | 0.073 | |
| 03/09/2025 | 5.740 | 0 | 1,590,000 | 2.650 | 450,000 | 0.078 | 1,040,000 | 0.075 | |
| 02/09/2025 | 5.810 | 0 | 1,000,000 | 1.670 | 530,000 | 0.077 | |||
| 01/09/2025 | 5.730 | 0 | 470,000 | 0.780 | |||||
| 29/08/2025 | 5.770 | 0 | 470,000 | 0.780 | |||||
| 28/08/2025 | 5.790 | 0 | 470,000 | 0.780 | |||||
| 27/08/2025 | 5.770 | 0 | 470,000 | 0.780 | 50,000 | 0.082 | |||
| 26/08/2025 | 5.850 | 0 | 420,000 | 0.700 | |||||
| 25/08/2025 | 5.940 | 0 | 420,000 | 0.700 | |||||
| 22/08/2025 | 5.960 | 0 | 420,000 | 0.700 | |||||
| 21/08/2025 | 5.940 | 0 | 420,000 | 0.700 | |||||
| 20/08/2025 | 5.930 | 0 | 420,000 | 0.700 | |||||
| 19/08/2025 | 5.880 | 0 | 420,000 | 0.700 | |||||
| 18/08/2025 | 5.880 | 0 | 420,000 | 0.700 | |||||
| 15/08/2025 | 5.960 | 0 | 420,000 | 0.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |