65683 UB#PINANRC27102 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65683 UB#PINANRC27102

Nominal

0.169 -0.006 (-3.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.175	60.950	310,000	31,690,000	39.610	310,000	0.174
12/11/2025	0.172	60.300	220,000	32,000,000	40.000	220,000	0.170
11/11/2025	0.160	59.400	110,000	32,220,000	40.270	110,000	0.160
10/11/2025	0.159	59.200	100,000	32,330,000	40.410	100,000	0.158
07/11/2025	0.147	57.950	0	32,430,000	40.540
06/11/2025	0.147	58.000	0	32,430,000	40.540
05/11/2025	0.131	56.250	100,000	32,430,000	40.540	100,000	0.128
04/11/2025	0.139	56.800	90,000	32,530,000	40.660	90,000	0.140
03/11/2025	0.136	56.550	20,000	32,620,000	40.770
31/10/2025	0.136	56.150	0	32,620,000	40.770
30/10/2025	0.144	57.100	10,000	32,620,000	40.770	10,000	0.151
28/10/2025	0.133	56.150	5,000	32,630,000	40.790			5,000	0.133
27/10/2025	0.132	56.000	200,000	32,625,000	40.780			200,000	0.132
24/10/2025	0.127	55.650	0	32,425,000	40.530
23/10/2025	0.127	55.550	50,000	32,425,000	40.530			50,000	0.127
22/10/2025	0.127	55.500	0	32,375,000	40.470
21/10/2025	0.130	55.900	0	32,375,000	40.470
20/10/2025	0.115	54.300	0	32,375,000	40.470
17/10/2025	0.111	53.700	0	32,375,000	40.470
16/10/2025	0.130	55.500	50,000	32,375,000	40.470	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.