65688 UB#AIA RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65688 UB#AIA RC2610D (R BULL)

Nominal

0.335 -0.010 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.345	84.150	0	0	0.000
12/11/2025	0.345	84.100	0	0	0.000
11/11/2025	0.325	82.350	0	0	0.000
10/11/2025	0.320	81.300	0	0	0.000
07/11/2025	0.320	81.500	0	0	0.000
06/11/2025	0.315	81.200	0	0	0.000
05/11/2025	0.300	79.600	0	0	0.000
04/11/2025	0.300	79.650	0	0	0.000
03/11/2025	0.300	79.950	0	0	0.000
31/10/2025	0.255	75.450	0	0	0.000
30/10/2025	0.238	73.200	0	0	0.000
28/10/2025	0.247	74.600	0	0	0.000
27/10/2025	0.225	72.150	420,000	0	0.000	420,000	0.225
24/10/2025	0.214	71.050	60,000	420,000	0.700	60,000	0.214
23/10/2025	0.213	70.900	280,000	480,000	0.800	280,000	0.213
22/10/2025	0.212	70.550	1,680,000	760,000	1.270	460,000	0.212	1,220,000	0.215
21/10/2025	0.235	72.900	680,000	0	0.000	440,000	0.236	240,000	0.235
20/10/2025	0.226	72.100	740,000	200,000	0.330	440,000	0.226	300,000	0.226
17/10/2025	0.196	69.050	0	340,000	0.570
16/10/2025	0.213	70.600	0	340,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.