65696 SG#CNOOCRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65696 SG#CNOOCRC2509A (R BULL)

Nominal

0.120 +0.003 (+2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.117	18.760	0	950,000	0.633
18/07/2025	0.114	18.520	0	950,000	0.633
17/07/2025	0.112	18.240	0	950,000	0.633
16/07/2025	0.117	18.520	0	950,000	0.633
15/07/2025	0.117	18.540	0	950,000	0.633
14/07/2025	0.118	18.640	0	950,000	0.633
11/07/2025	0.113	18.320	0	950,000	0.633
10/07/2025	0.113	18.340	50,000	950,000	0.633	50,000	0.113
09/07/2025	0.110	18.160	0	1,000,000	0.667
08/07/2025	0.110	18.200	0	1,000,000	0.667
07/07/2025	0.109	18.080	575,000	1,000,000	0.667	575,000	0.109
04/07/2025	0.110	18.220	0	1,575,000	1.050
03/07/2025	0.110	18.240	0	1,575,000	1.050
02/07/2025	0.106	17.880	210,000	1,575,000	1.050			210,000	0.107
30/06/2025	0.103	17.720	765,000	1,365,000	0.910	485,000	0.101	280,000	0.103
27/06/2025	0.107	17.920	0	1,570,000	1.047
26/06/2025	0.107	17.900	0	1,570,000	1.047
25/06/2025	0.107	17.960	250,000	1,570,000	1.047			230,000	0.106
24/06/2025	0.105	17.900	895,000	1,340,000	0.893	335,000	0.105
23/06/2025	0.110	18.100	1,150,000	1,675,000	1.117			1,120,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.