65699 UB#HSI RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65699 UB#HSI RC2710H (R BULL)

Nominal

0.243 +0.021 (+9.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.222	23,237.740	0	0	0.000
18/06/2025	0.270	23,710.690	0	0	0.000
17/06/2025	0.295	23,980.300	0	0	0.000
16/06/2025	0.300	24,060.990	0	0	0.000
13/06/2025	0.280	23,892.560	0	0	0.000
12/06/2025	0.300	24,035.380	0	0	0.000
11/06/2025	0.325	24,366.940	0	0	0.000
10/06/2025	0.305	24,162.870	0	0	0.000
09/06/2025	0.305	24,181.430	0	0	0.000
06/06/2025	0.275	23,792.540	0	0	0.000
05/06/2025	0.275	23,906.970	500,000	0	0.000	500,000	0.275
04/06/2025	0.250	23,654.030	0	500,000	0.250
03/06/2025	0.237	23,512.490	0	500,000	0.250
02/06/2025	0.201	23,157.970	20,000	500,000	0.250	10,000	0.186	10,000	0.181
30/05/2025	0.217	23,289.770	0	500,000	0.250
29/05/2025	0.249	23,573.380	0	500,000	0.250
28/05/2025	0.216	23,258.310	0	500,000	0.250
27/05/2025	0.225	23,381.990	0	500,000	0.250
26/05/2025	0.214	23,282.330	0	500,000	0.250
23/05/2025	0.243	23,601.260	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.