65700 UB#HSI RC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65700 UB#HSI RC2710J (R BULL)

Nominal

0.255 +0.018 (+7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.237	23,237.740	240,000	100,000	0.050	220,000	0.242	20,000	0.275
18/06/2025	0.285	23,710.690	0	300,000	0.150
17/06/2025	0.310	23,980.300	0	300,000	0.150
16/06/2025	0.315	24,060.990	0	300,000	0.150
13/06/2025	0.295	23,892.560	4,500,000	300,000	0.150	4,500,000	0.310
12/06/2025	0.310	24,035.380	50,000	4,800,000	2.400	50,000	0.310
11/06/2025	0.345	24,366.940	0	4,850,000	2.430
10/06/2025	0.320	24,162.870	0	4,850,000	2.430
09/06/2025	0.320	24,181.430	60,000	4,850,000	2.430			60,000	0.320
06/06/2025	0.290	23,792.540	0	4,790,000	2.400
05/06/2025	0.290	23,906.970	0	4,790,000	2.400
04/06/2025	0.270	23,654.030	100,000	4,790,000	2.400	100,000	0.270
03/06/2025	0.255	23,512.490	50,000	4,890,000	2.440	50,000	0.255
02/06/2025	0.217	23,157.970	1,030,000	4,940,000	2.470	370,000	0.187	660,000	0.187
30/05/2025	0.230	23,289.770	0	4,650,000	2.330
29/05/2025	0.255	23,573.380	0	4,650,000	2.330
28/05/2025	0.226	23,258.310	120,000	4,650,000	2.330	80,000	0.235	40,000	0.222
27/05/2025	0.235	23,381.990	300,000	4,690,000	2.340	130,000	0.232	170,000	0.226
26/05/2025	0.223	23,282.330	40,000	4,650,000	2.330			40,000	0.223
23/05/2025	0.250	23,601.260	40,000	4,610,000	2.310			40,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.