65701 UB#HSI RC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65701 UB#HSI RC27102 (R BULL)

Nominal

0.198 +0.015 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.183	22,504.680	150,000	0	0.000	150,000	0.180
30/04/2025	0.148	22,119.410	0	150,000	0.070
29/04/2025	0.137	22,008.110	0	150,000	0.070
28/04/2025	0.134	21,971.960	0	150,000	0.070
25/04/2025	0.134	21,980.740	550,000	150,000	0.070	300,000	0.140	250,000	0.140
24/04/2025	0.122	21,909.760	50,000	200,000	0.100			50,000	0.115
23/04/2025	0.137	22,072.620	150,000	150,000	0.070			150,000	0.128
22/04/2025	0.094	21,562.320	20,000	0	0.000	10,000	0.073	10,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.