Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65702 UB#CCB RC2607C (R BULL)
Nominal 
0.221 +0.004 (+1.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0 | ||||||||
| 07/05/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 06/05/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 02/05/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 30/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 29/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 28/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 25/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 24/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 23/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 22/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 17/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 16/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 15/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 14/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 11/04/2025 | 0 | 3,420,000 | 3.420 | ||||||
| 10/04/2025 | 0 | 3,420,000 | 3.420 | 200,000 | 0.166 | 620,000 | 0.164 | ||
| 09/04/2025 | 0 | 3,000,000 | 3.000 | 820,000 | 0.154 | ||||
| 08/04/2025 | 0 | 3,820,000 | 3.820 | ||||||
| 07/04/2025 | 0 | 3,820,000 | 3.820 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |