Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65725 SG#HSI RC2707V (R BULL)
Nominal 
0.152 +0.014 (+10.145%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.138 | 22,504.680 | 103,930,000 | 10,930,000 | 5.465 | 28,740,000 | 0.128 | 17,430,000 | 0.121 |
| 30/04/2025 | 0.103 | 22,119.410 | 135,830,000 | 22,240,000 | 11.120 | 32,530,000 | 0.091 | 22,250,000 | 0.084 |
| 29/04/2025 | 0.091 | 22,008.110 | 327,650,000 | 32,520,000 | 16.260 | 111,270,000 | 0.094 | 105,350,000 | 0.093 |
| 28/04/2025 | 0.087 | 21,971.960 | 191,200,000 | 38,440,000 | 19.220 | 50,620,000 | 0.087 | 58,100,000 | 0.087 |
| 25/04/2025 | 0.089 | 21,980.740 | 404,430,000 | 30,960,000 | 15.480 | 119,880,000 | 0.105 | 98,480,000 | 0.103 |
| 24/04/2025 | 0.082 | 21,909.760 | 641,290,000 | 52,360,000 | 26.180 | 236,760,000 | 0.084 | 224,210,000 | 0.085 |
| 23/04/2025 | 0.099 | 22,072.620 | 3,418,900,000 | 64,910,000 | 32.455 | 1,524,270,000 | 0.096 | 1,562,500,000 | 0.096 |
| 22/04/2025 | 0.057 | 21,562.320 | 316,220,000 | 26,680,000 | 13.340 | 101,310,000 | 0.051 | 127,990,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |