65728 HS#XIAMIRC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65728 HS#XIAMIRC2711A (R BULL)

Nominal

0.219 -0.014 (-6.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		51.550	0
02/05/2025		53.100	0	32,088,000	26.740	7,200,000	0.228	1,258,000	0.232
30/04/2025		49.950	0	38,030,000	31.690	298,000	0.196	50,000	0.195
29/04/2025		47.450	0	38,278,000	31.900
28/04/2025		47.500	0	38,278,000	31.900	14,000	0.179
25/04/2025		47.700	0	38,292,000	31.910	20,000	0.181
24/04/2025		48.200	0	38,312,000	31.930	1,200,000	0.174	390,000	0.179
23/04/2025		47.450	0	39,122,000	32.600			1,558,000	0.176
22/04/2025		44.400	0	37,564,000	31.300	534,000	0.132	518,000	0.143
17/04/2025		41.950	0	37,580,000	31.320	20,000	0.113	6,000	0.105
16/04/2025		41.250	0	37,594,000	31.330	572,000	0.109	1,034,000	0.108
15/04/2025		43.100	0	37,132,000	30.940	2,000	0.122	204,000	0.120
14/04/2025		43.200	0	36,930,000	30.780	164,000	0.135	246,000	0.133
11/04/2025		44.250	0	36,848,000	30.710	176,000	0.122	982,000	0.135
10/04/2025		43.050	0	36,042,000	30.040	24,000	0.128	578,000	0.139
09/04/2025		41.900	0	35,488,000	29.570			2,546,000	0.107
08/04/2025		38.900	0	32,942,000	27.450	246,000	0.076	196,000	0.083
07/04/2025		36.450	0	32,992,000	27.490	830,000	0.065	1,666,000	0.106
03/04/2025		45.900	0	32,156,000	26.800			1,934,000	0.156
02/04/2025		44.550	0	30,222,000	25.190			2,636,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.