65728 HS#XIAMIRC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65728 HS#XIAMIRC2711A (R BULL)

Nominal

0.237 +0.008 (+3.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.229	53.050	128,000	40,648,000	33.870			128,000	0.229
18/06/2025	0.239	53.800	0	40,520,000	33.770
17/06/2025	0.241	54.000	4,000,000	40,520,000	33.770			4,000,000	0.241
16/06/2025	0.244	54.150	7,266,000	36,520,000	30.430			4,744,000	0.245
13/06/2025	0.215	51.950	276,000	31,776,000	26.480
12/06/2025	0.222	52.200	766,000	31,776,000	26.480
11/06/2025	0.242	54.100	564,000	31,776,000	26.480
10/06/2025	0.232	53.450	364,000	31,776,000	26.480			214,000	0.234
09/06/2025	0.240	54.150	90,000	31,562,000	26.300	90,000	0.240
06/06/2025	0.230	53.100	30,000	31,652,000	26.380
05/06/2025	0.240	54.250	0	31,652,000	26.380
04/06/2025	0.231	53.450	0	31,652,000	26.380
03/06/2025	0.229	53.200	0	31,652,000	26.380
02/06/2025	0.214	51.600	50,000	31,652,000	26.380
30/05/2025	0.204	50.950	134,000	31,652,000	26.380			20,000	0.206
29/05/2025	0.215	51.700	10,000	31,632,000	26.360
28/05/2025	0.217	51.750	78,000	31,632,000	26.360			2,000	0.218
27/05/2025	0.215	51.550	0	31,630,000	26.360
26/05/2025	0.214	51.300	48,000	31,630,000	26.360			48,000	0.223
23/05/2025	0.231	53.000	4,000	31,582,000	26.320	2,000	0.234	2,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.