65728 HS#XIAMIRC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65728 HS#XIAMIRC2711A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.265	56.850	18,000	42,204,000	35.170	18,000	0.265
17/09/2025	0.270	57.850	20,000	42,222,000	35.190
16/09/2025	0.260	56.450	28,000	42,222,000	35.190
15/09/2025	0.260	56.200	340,000	42,222,000	35.190
12/09/2025	0.249	55.150	0	42,222,000	35.190
11/09/2025	0.244	54.650	158,000	42,222,000	35.190	140,000	0.241
10/09/2025	0.255	54.950	256,000	42,362,000	35.300
09/09/2025	0.255	56.200	290,000	42,362,000	35.300
08/09/2025	0.245	54.750	968,000	42,362,000	35.300
05/09/2025	0.234	53.650	108,000	42,362,000	35.300
04/09/2025	0.234	53.450	1,078,000	42,362,000	35.300
03/09/2025	0.247	54.700	0	42,362,000	35.300
02/09/2025	0.250	55.850	0	42,362,000	35.300
01/09/2025	0.238	54.000	0	42,362,000	35.300
29/08/2025	0.229	52.850	2,000	42,362,000	35.300	2,000	0.229
28/08/2025	0.228	53.100	70,000	42,364,000	35.300
27/08/2025	0.232	53.200	100,000	42,364,000	35.300
26/08/2025	0.235	53.500	4,000	42,364,000	35.300
25/08/2025	0.233	53.500	208,000	42,364,000	35.300	100,000	0.230
22/08/2025	0.222	52.550	122,000	42,464,000	35.390	20,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.