65732 SG#HSI RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65732 SG#HSI RC2707C (R BULL)

Nominal

0.205 +0.015 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.190	22,504.680	0	0	0.000
30/04/2025	0.155	22,119.410	110,000	0	0.000	110,000	0.154
29/04/2025	0.144	22,008.110	0	110,000	0.055
28/04/2025	0.141	21,971.960	100,000	110,000	0.055			100,000	0.133
25/04/2025	0.140	21,980.740	10,000	10,000	0.005			10,000	0.164
24/04/2025	0.134	21,909.760	0	0	0.000
23/04/2025	0.151	22,072.620	110,000	0	0.000	70,000	0.142	40,000	0.152
22/04/2025	0.102	21,562.320	690,000	30,000	0.015	330,000	0.093	360,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.