65739 SG#INBIORC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65739 SG#INBIORC2604A (R BULL)

Nominal

0.159 -0.005 (-3.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.164	79.900	305,000	1,155,000	2.888			115,000	0.151
04/02/2026	0.168	80.650	0	1,040,000	2.600
03/02/2026	0.149	78.800	370,000	1,040,000	2.600	220,000	0.152	150,000	0.140
02/02/2026	0.151	78.700	845,000	1,110,000	2.775	185,000	0.152	580,000	0.150
30/01/2026	0.176	81.100	330,000	715,000	1.787	30,000	0.182	300,000	0.176
29/01/2026	0.191	82.500	400,000	445,000	1.112	370,000	0.193
28/01/2026	0.207	84.550	475,000	815,000	2.038			200,000	0.199
27/01/2026	0.186	81.850	235,000	615,000	1.538	80,000	0.172	155,000	0.186
26/01/2026	0.180	81.650	1,070,000	540,000	1.350	590,000	0.182	380,000	0.180
23/01/2026	0.202	83.700	565,000	750,000	1.875	150,000	0.194	270,000	0.203
22/01/2026	0.179	81.400	1,160,000	630,000	1.575	480,000	0.180	620,000	0.184
21/01/2026	0.194	82.700	115,000	490,000	1.225			115,000	0.194
20/01/2026	0.202	83.200	630,000	375,000	0.938	430,000	0.211	200,000	0.202
19/01/2026	0.222	85.350	430,000	605,000	1.512			430,000	0.211
16/01/2026	0.260	89.500	0	175,000	0.438
15/01/2026	0.260	89.000	0	175,000	0.438
14/01/2026	0.260	89.450	0	175,000	0.438
13/01/2026	0.260	89.350	0	175,000	0.438
12/01/2026	0.260	89.450	0	175,000	0.438
09/01/2026	0.260	89.300	0	175,000	0.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.