65742 HS#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65742 HS#JDCOMRC2606B (R BULL)

Nominal

0.026 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.026	131.600	54,135,000	71,235,000	71.240	26,655,000	0.027	23,475,000	0.028
07/05/2025	0.025	130.900	118,140,000	74,415,000	74.420	25,672,500	0.030	71,675,000	0.028
06/05/2025	0.027	131.500	69,770,000	28,412,500	28.410	16,312,500	0.024	31,210,000	0.024
02/05/2025	0.028	132.100	2,715,000	13,515,000	13.520
30/04/2025	0.019	127.900	11,400,000	13,515,000	13.520	9,497,500	0.019
29/04/2025	0.022	128.900	36,985,000	23,012,500	23.010	5,165,000	0.023	17,512,500	0.025
28/04/2025	0.017	126.500	14,912,500	10,665,000	10.670	4,347,500	0.018	10,145,000	0.019
25/04/2025	0.012	123.800	530,000	4,867,500	4.870			200,000	0.019
24/04/2025	0.014	124.200	28,902,500	4,667,500	4.670	16,720,000	0.020	3,505,000	0.023
23/04/2025	0.029	132.400	15,127,500	17,882,500	17.880	4,807,500	0.029	6,997,500	0.029
22/04/2025	0.026	130.400	82,780,000	15,692,500	15.690	28,220,000	0.025	42,662,500	0.026
17/04/2025	0.044	139.200	0	1,250,000	1.250
16/04/2025	0.042	138.400	1,897,500	1,250,000	1.250	1,097,500	0.045	90,000	0.041
15/04/2025	0.057	146.500	600,000	2,257,500	2.260	300,000	0.058	280,000	0.059
14/04/2025	0.057	146.600	5,117,500	2,277,500	2.280	2,122,500	0.056	2,332,500	0.058
11/04/2025	0.052	143.100	1,925,000	2,067,500	2.070	1,130,000	0.051	695,000	0.054
10/04/2025	0.048	141.700	8,810,000	2,502,500	2.500	3,950,000	0.048	3,840,000	0.051
09/04/2025	0.039	136.700	8,880,000	2,612,500	2.610	2,970,000	0.032	4,457,500	0.036
08/04/2025	0.039	137.600	7,430,000	1,125,000	1.130	3,375,000	0.037	3,500,000	0.040
07/04/2025	0.015	126.400	200,000	1,000,000	1.000	100,000	0.027	100,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.