Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65743 SG#PINANRC2710Y (R BULL)
Nominal 
0.063 +0.008 (+14.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.055 | 58.100 | 27,275,000 | 20,495,000 | 20.495 | 8,405,000 | 0.051 | 12,880,000 | 0.052 |
| 21/08/2025 | 0.056 | 57.900 | 16,845,000 | 16,020,000 | 16.020 | 3,605,000 | 0.057 | 8,645,000 | 0.057 |
| 20/08/2025 | 0.054 | 57.800 | 15,170,000 | 10,980,000 | 10.980 | 2,615,000 | 0.048 | 9,085,000 | 0.051 |
| 19/08/2025 | 0.051 | 57.300 | 40,370,000 | 4,510,000 | 4.510 | 17,090,000 | 0.054 | 18,570,000 | 0.053 |
| 18/08/2025 | 0.055 | 57.750 | 15,050,000 | 3,030,000 | 3.030 | 6,620,000 | 0.055 | 6,570,000 | 0.056 |
| 15/08/2025 | 0.053 | 57.600 | 28,430,000 | 3,080,000 | 3.080 | 12,475,000 | 0.048 | 15,555,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |