65751 BI#HSBC RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65751 BI#HSBC RC2612A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.265	97.050	0	100,000	0.250
09/07/2025	0.260	96.700	0	100,000	0.250
08/07/2025	0.255	96.250	0	100,000	0.250
07/07/2025	0.249	95.250	0	100,000	0.250
04/07/2025	0.245	94.800	1,280,000	100,000	0.250	1,280,000	0.242
03/07/2025	0.246	94.850	0	1,380,000	3.450
02/07/2025	0.249	95.250	0	1,380,000	3.450
30/06/2025	0.249	94.950	48,000	1,380,000	3.450	48,000	0.250
27/06/2025	0.249	95.000	0	1,428,000	3.570
26/06/2025	0.255	95.400	0	1,428,000	3.570
25/06/2025	0.255	95.600	1,280,000	1,428,000	3.570			1,280,000	0.259
24/06/2025	0.239	94.100	12,000	148,000	0.370
23/06/2025	0.218	91.800	0	148,000	0.370
20/06/2025	0.219	92.250	0	148,000	0.370
19/06/2025	0.212	91.200	0	148,000	0.370
18/06/2025	0.219	91.800	0	148,000	0.370
17/06/2025	0.222	92.100	0	148,000	0.370
16/06/2025	0.225	92.750	0	148,000	0.370
13/06/2025	0.220	92.250	12,000	148,000	0.370
12/06/2025	0.227	92.550	100,000	148,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.