65751 BI#HSBC RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65751 BI#HSBC RC2612A (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.300	100.200	0	2,128,000	5.320
25/08/2025	0.305	101.500	0	2,128,000	5.320
22/08/2025	0.305	101.300	0	2,128,000	5.320
21/08/2025	0.300	100.900	0	2,128,000	5.320
20/08/2025	0.290	99.500	0	2,128,000	5.320
19/08/2025	0.290	99.050	0	2,128,000	5.320
18/08/2025	0.290	98.450	0	2,128,000	5.320
15/08/2025	0.300	100.300	0	2,128,000	5.320
14/08/2025	0.300	100.400	0	2,128,000	5.320
13/08/2025	0.300	100.715	0	2,128,000	5.320
12/08/2025	0.295	99.415	844,000	2,128,000	5.320	100,000	0.285	744,000	0.295
11/08/2025	0.285	99.165	0	1,484,000	3.710
08/08/2025	0.275	97.415	0	1,484,000	3.710
07/08/2025	0.275	98.065	0	1,484,000	3.710
06/08/2025	0.260	96.215	0	1,484,000	3.710
05/08/2025	0.255	95.515	1,212,000	1,484,000	3.710			572,000	0.255
04/08/2025	0.250	95.615	0	912,000	2.280
01/08/2025	0.249	94.465	0	912,000	2.280
31/07/2025	0.249	95.365	256,000	912,000	2.280			256,000	0.247
30/07/2025	0.265	96.165	1,288,000	656,000	1.640	336,000	0.263	952,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.