65753 BI#ICBC RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65753 BI#ICBC RC2708A (R BULL)

Nominal

0.193 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.193	6.070	100,000	50,000	0.083	100,000	0.192
23/10/2025	0.190	6.060	0	150,000	0.250
22/10/2025	0.184	5.960	0	150,000	0.250
21/10/2025	0.183	5.950	0	150,000	0.250
20/10/2025	0.179	5.910	0	150,000	0.250
17/10/2025	0.172	5.810	0	150,000	0.250
16/10/2025	0.175	5.880	0	150,000	0.250
15/10/2025	0.163	5.760	0	150,000	0.250
14/10/2025	0.163	5.760	0	150,000	0.250
13/10/2025	0.153	5.660	260,000	150,000	0.250	260,000	0.149
10/10/2025	0.154	5.660	0	410,000	0.683
09/10/2025	0.154	5.650	0	410,000	0.683
08/10/2025	0.154	5.600	0	410,000	0.683
06/10/2025	0.159	5.660	0	410,000	0.683
03/10/2025	0.162	5.700	0	410,000	0.683
02/10/2025	0.163	5.730	160,000	410,000	0.683	160,000	0.163
30/09/2025	0.162	5.740	0	570,000	0.950
29/09/2025	0.161	5.730	0	570,000	0.950
26/09/2025	0.156	5.700	210,000	570,000	0.950	210,000	0.148
25/09/2025	0.160	5.670	0	780,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.