65755 SG#HSI RC2707Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65755 SG#HSI RC2707Q (R BULL)

Nominal

0.171 +0.009 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.162	23,237.740	90,000	670,000	0.168			90,000	0.164
18/06/2025	0.186	23,710.690	0	580,000	0.145
17/06/2025	0.200	23,980.300	0	580,000	0.145
16/06/2025	0.203	24,060.990	0	580,000	0.145
13/06/2025	0.193	23,892.560	0	580,000	0.145
12/06/2025	0.203	24,035.380	550,000	580,000	0.145			550,000	0.203
11/06/2025	0.216	24,366.940	0	30,000	0.008
10/06/2025	0.205	24,162.870	0	30,000	0.008
09/06/2025	0.205	24,181.430	30,000	30,000	0.008	30,000	0.203
06/06/2025	0.192	23,792.540	0	60,000	0.015
05/06/2025	0.192	23,906.970	20,000	60,000	0.015	20,000	0.191
04/06/2025	0.178	23,654.030	0	80,000	0.020
03/06/2025	0.171	23,512.490	0	80,000	0.020
02/06/2025	0.152	23,157.970	200,000	80,000	0.020	100,000	0.147	100,000	0.139
30/05/2025	0.159	23,289.770	50,000	80,000	0.020	50,000	0.159
29/05/2025	0.175	23,573.380	600,000	130,000	0.032	600,000	0.172
28/05/2025	0.160	23,258.310	0	730,000	0.182
27/05/2025	0.164	23,381.990	10,000	730,000	0.182	10,000	0.154
26/05/2025	0.159	23,282.330	600,000	740,000	0.185			600,000	0.164
23/05/2025	0.173	23,601.260	0	140,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.