65778 BI#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65778 BI#HKEX RC2610A (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.250	389.800	1,340,000	1,585,000	1.585	55,000	0.250	1,285,000	0.250
18/06/2025	0.280	404.000	0	355,000	0.355
17/06/2025	0.295	413.400	0	355,000	0.355
16/06/2025	0.305	419.600	0	355,000	0.355
13/06/2025	0.295	413.600	0	355,000	0.355
12/06/2025	0.295	411.400	0	355,000	0.355
11/06/2025	0.305	420.400	0	355,000	0.355
10/06/2025	0.295	414.800	0	355,000	0.355
09/06/2025	0.295	415.800	50,000	355,000	0.355	50,000	0.300
06/06/2025	0.275	402.400	0	405,000	0.405
05/06/2025	0.275	405.200	0	405,000	0.405
04/06/2025	0.270	403.000	1,550,000	405,000	0.405	1,550,000	0.270
03/06/2025	0.255	395.400	1,520,000	1,955,000	1.955	1,520,000	0.260
02/06/2025	0.255	395.400	1,345,000	3,475,000	3.475	200,000	0.250	745,000	0.246
30/05/2025	0.260	395.800	275,000	2,930,000	2.930			175,000	0.260
29/05/2025	0.270	400.400	760,000	2,755,000	2.755	760,000	0.265
28/05/2025	0.250	391.000	1,260,000	3,515,000	3.515	500,000	0.250	260,000	0.250
27/05/2025	0.265	398.200	500,000	3,755,000	3.755	500,000	0.260
26/05/2025	0.244	387.200	50,000	4,255,000	4.255			50,000	0.244
23/05/2025	0.244	387.200	0	4,205,000	4.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.