65780 BI#KUASORC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65780 BI#KUASORC2512B (R BULL)

Nominal

0.450 +0.020 (+4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.450	79.150	0
04/08/2025	0.430	77.000	0	260,000	0.433
01/08/2025	0.415	74.600	0	260,000	0.433
31/07/2025	0.430	77.000	0	260,000	0.433
30/07/2025	0.390	72.400	0	260,000	0.433
29/07/2025	0.390	72.100	0	260,000	0.433
28/07/2025	0.395	72.700	0	260,000	0.433
25/07/2025	0.395	72.500	0	260,000	0.433
24/07/2025	0.425	76.200	10,000	260,000	0.433	10,000	0.425
23/07/2025	0.440	77.900	50,000	270,000	0.450	50,000	0.415
22/07/2025	0.390	72.750	620,000	320,000	0.533	570,000	0.400
21/07/2025	0.375	71.450	0	890,000	1.483
18/07/2025	0.375	70.700	220,000	890,000	1.483	220,000	0.380
17/07/2025	0.360	69.150	0	1,110,000	1.850
16/07/2025	0.365	69.600	780,000	1,110,000	1.850	770,000	0.366
15/07/2025	0.340	68.150	0	1,880,000	3.133
14/07/2025	0.315	65.250	0	1,880,000	3.133
11/07/2025	0.300	63.150	0	1,880,000	3.133
10/07/2025	0.305	64.450	0	1,880,000	3.133
09/07/2025	0.305	64.750	40,000	1,880,000	3.133	40,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.