65789 SG#HKEX RC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65789 SG#HKEX RC2604B (R BULL)

Nominal

0.248 +0.007 (+2.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.241	423.400	15,000	140,000	0.140			15,000	0.242
04/08/2025	0.234	421.000	50,000	125,000	0.125	50,000	0.234
01/08/2025	0.232	417.000	45,000	175,000	0.175			45,000	0.240
31/07/2025	0.255	427.000	0	130,000	0.130
30/07/2025	0.265	433.200	10,000	130,000	0.130	10,000	0.265
29/07/2025	0.280	440.800	10,000	140,000	0.140			10,000	0.280
28/07/2025	0.280	449.400	0	130,000	0.130
25/07/2025	0.265	435.800	45,000	130,000	0.130	45,000	0.274
24/07/2025	0.280	448.200	20,000	175,000	0.175			20,000	0.280
23/07/2025	0.260	439.800	0	155,000	0.155
22/07/2025	0.260	432.600	20,000	155,000	0.155	20,000	0.260
21/07/2025	0.250	431.200	0	175,000	0.175
18/07/2025	0.250	430.000	0	175,000	0.175
17/07/2025	0.250	427.000	15,000	175,000	0.175			15,000	0.250
16/07/2025	0.245	424.400	180,000	160,000	0.160	180,000	0.244
15/07/2025	0.249	427.400	220,000	340,000	0.340
14/07/2025	0.244	423.600	690,000	340,000	0.340	670,000	0.245
11/07/2025	0.249	425.600	2,480,000	1,010,000	1.010	890,000	0.244	380,000	0.248
10/07/2025	0.223	413.400	445,000	1,520,000	1.520			445,000	0.224
09/07/2025	0.218	411.600	340,000	1,075,000	1.075	205,000	0.222	50,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.