65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.107 -0.008 (-6.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.115	366.600	2,220,000	4,540,000	5.680	1,750,000	0.124	450,000	0.117
24/06/2026	0.125	371.200	2,980,000	5,840,000	7.300			1,800,000	0.120
23/06/2026	0.125	371.000	3,880,000	4,040,000	5.050	2,265,000	0.125	1,155,000	0.126
22/06/2026	0.137	377.600	4,795,000	5,150,000	6.440	1,175,000	0.127	2,285,000	0.128
18/06/2026	0.131	374.800	1,060,000	4,040,000	5.050			895,000	0.130
17/06/2026	0.151	383.400	3,125,000	3,145,000	3.930	1,030,000	0.151	805,000	0.153
16/06/2026	0.154	386.000	0	3,370,000	4.210
15/06/2026	0.156	386.800	50,000	3,370,000	4.210			50,000	0.156
12/06/2026	0.145	380.600	265,000	3,320,000	4.150	165,000	0.144	35,000	0.140
11/06/2026	0.132	374.000	1,110,000	3,450,000	4.310	145,000	0.128	850,000	0.131
10/06/2026	0.146	383.000	65,000	2,745,000	3.430
09/06/2026	0.150	384.000	30,000	2,745,000	3.430
08/06/2026	0.156	386.800	0	2,745,000	3.430
05/06/2026	0.175	396.400	50,000	2,745,000	3.430
04/06/2026	0.186	400.800	0	2,745,000	3.430
03/06/2026	0.197	409.400	10,000	2,745,000	3.430
02/06/2026	0.200	410.400	15,000	2,745,000	3.430	15,000	0.185
01/06/2026	0.182	400.200	0	2,760,000	3.450
29/05/2026	0.179	399.800	0	2,760,000	3.450
28/05/2026	0.176	396.200	525,000	2,760,000	3.450	100,000	0.169	10,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.