65820 HS#ANTASRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65820 HS#ANTASRC2512C (R BULL)

Nominal

0.239 +0.012 (+5.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.227	92.450	0	202,000	0.510
16/07/2025	0.224	91.850	300,000	202,000	0.510	300,000	0.224
15/07/2025	0.200	89.800	0	502,000	1.260
14/07/2025	0.191	88.700	300,000	502,000	1.260			300,000	0.191
11/07/2025	0.194	88.600	76,000	202,000	0.510			76,000	0.201
10/07/2025	0.209	90.700	0	126,000	0.320
09/07/2025	0.207	90.100	0	126,000	0.320
08/07/2025	0.211	90.700	0	126,000	0.320
07/07/2025	0.213	91.000	60,000	126,000	0.320	60,000	0.215
04/07/2025	0.227	92.250	0	186,000	0.470
03/07/2025	0.233	93.000	0	186,000	0.470
02/07/2025	0.233	93.000	0	186,000	0.470
30/06/2025	0.245	94.500	0	186,000	0.470
27/06/2025	0.244	94.250	0	186,000	0.470
26/06/2025	0.243	93.800	0	186,000	0.470
25/06/2025	0.249	94.700	0	186,000	0.470
24/06/2025	0.236	93.300	0	186,000	0.470
23/06/2025	0.211	90.950	0	186,000	0.470
20/06/2025	0.210	91.000	60,000	186,000	0.470
19/06/2025	0.211	90.950	60,000	186,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.