65821 HS#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65821 HS#TENCTRC2511M (R BULL)

Nominal

0.255 +0.020 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.235	559.000	0	19,785,000	19.790
04/08/2025	0.221	550.000	850,000	19,785,000	19.790	735,000	0.192
01/08/2025	0.192	535.000	0	20,520,000	20.520
31/07/2025	0.227	550.000	90,000	20,520,000	20.520	90,000	0.227
30/07/2025	0.218	549.000	90,000	20,610,000	20.610
29/07/2025	0.232	555.000	0	20,610,000	20.610
28/07/2025	0.232	555.500	10,000	20,610,000	20.610
25/07/2025	0.225	550.500	700,000	20,610,000	20.610	205,000	0.227
24/07/2025	0.236	557.000	0	20,815,000	20.820
23/07/2025	0.223	552.000	1,520,000	20,815,000	20.820	1,000,000	0.215	175,000	0.218
22/07/2025	0.171	526.000	25,000	21,640,000	21.640	25,000	0.168
21/07/2025	0.162	521.500	0	21,665,000	21.670
18/07/2025	0.158	519.000	0	21,665,000	21.670
17/07/2025	0.158	517.000	0	21,665,000	21.670
16/07/2025	0.158	516.500	1,015,000	21,665,000	21.670	15,000	0.164
15/07/2025	0.154	517.500	10,000	21,680,000	21.680
14/07/2025	0.123	500.000	100,000	21,680,000	21.680			100,000	0.120
11/07/2025	0.120	496.600	120,000	21,580,000	21.580			20,000	0.122
10/07/2025	0.114	496.600	1,000,000	21,560,000	21.560
09/07/2025	0.116	497.600	2,000,000	21,560,000	21.560			2,000,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.