Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65822 HS#ICBC RC2710C (R BULL)
Nominal 
0.063 +0.001 (+1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.062 | 5.420 | 570,000 | 450,000 | 0.750 | 200,000 | 0.062 | 370,000 | 0.063 |
| 07/05/2025 | 0.060 | 5.400 | 3,460,000 | 280,000 | 0.470 | 1,760,000 | 0.062 | ||
| 06/05/2025 | 0.058 | 5.350 | 490,000 | 2,040,000 | 3.400 | 320,000 | 0.057 | ||
| 02/05/2025 | 0.054 | 5.330 | 5,630,000 | 2,360,000 | 3.930 | 2,160,000 | 0.053 | 2,820,000 | 0.053 |
| 30/04/2025 | 0.055 | 5.320 | 4,300,000 | 1,700,000 | 2.830 | 1,040,000 | 0.050 | 2,540,000 | 0.051 |
| 29/04/2025 | 0.070 | 5.480 | 50,000 | 200,000 | 0.330 | 50,000 | 0.070 | ||
| 28/04/2025 | 0.071 | 5.520 | 0 | 250,000 | 0.420 | ||||
| 25/04/2025 | 0.067 | 5.470 | 80,000 | 250,000 | 0.420 | ||||
| 24/04/2025 | 0.065 | 5.440 | 300,000 | 250,000 | 0.420 | 60,000 | 0.065 | ||
| 23/04/2025 | 0.061 | 5.400 | 380,000 | 190,000 | 0.320 | ||||
| 22/04/2025 | 0.059 | 5.370 | 6,130,000 | 190,000 | 0.320 | 2,970,000 | 0.058 | 3,160,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |