65822 HS#ICBC RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65822 HS#ICBC RC2710C (R BULL)

Nominal

0.136 -0.001 (-0.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.137	6.160	1,590,000	230,000	0.380	630,000	0.138	620,000	0.141
22/12/2025	0.133	6.130	640,000	240,000	0.400	290,000	0.132	350,000	0.134
19/12/2025	0.132	6.120	2,200,000	180,000	0.300	630,000	0.133	800,000	0.137
18/12/2025	0.133	6.120	0	10,000	0.020
17/12/2025	0.125	6.030	0	10,000	0.020
16/12/2025	0.122	5.980	0	10,000	0.020
15/12/2025	0.134	6.090	0	10,000	0.020
12/12/2025	0.135	6.140	0	10,000	0.020
11/12/2025	0.132	6.110	0	10,000	0.020
10/12/2025	0.132	6.080	0	10,000	0.020
09/12/2025	0.135	6.120	0	10,000	0.020
08/12/2025	0.136	6.110	0	10,000	0.020
05/12/2025	0.153	6.330	0	10,000	0.020
04/12/2025	0.142	6.220	0	10,000	0.020
03/12/2025	0.139	6.164	190,000	10,000	0.020	190,000	0.147
02/12/2025	0.149	6.274	450,000	200,000	0.330	90,000	0.149
01/12/2025	0.152	6.304	680,000	290,000	0.480	200,000	0.151	480,000	0.154
28/11/2025	0.152	6.284	1,300,000	10,000	0.020	850,000	0.154	450,000	0.153
27/11/2025	0.156	6.334	2,260,000	410,000	0.680	730,000	0.156	1,130,000	0.158
26/11/2025	0.157	6.344	500,000	10,000	0.020	500,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.