65830 HS#ZIJINRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65830 HS#ZIJINRC2511A (R BULL)

Nominal

0.178 +0.006 (+3.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.172	21.660	3,120,000	8,920,000	14.870			2,390,000	0.172
01/08/2025	0.160	21.150	840,000	6,530,000	10.880
31/07/2025	0.158	20.950	380,000	6,530,000	10.880	280,000	0.165
30/07/2025	0.183	22.300	0	6,810,000	11.350
29/07/2025	0.183	22.400	240,000	6,810,000	11.350	220,000	0.183
28/07/2025	0.186	22.500	20,000	7,030,000	11.720
25/07/2025	0.188	22.450	10,000	7,030,000	11.720
24/07/2025	0.188	22.550	1,080,000	7,030,000	11.720	1,070,000	0.187
23/07/2025	0.190	22.700	6,480,000	8,100,000	13.500	2,160,000	0.189
22/07/2025	0.186	22.450	780,000	10,260,000	17.100
21/07/2025	0.172	21.650	1,090,000	10,260,000	17.100	340,000	0.170
18/07/2025	0.156	20.950	800,000	10,600,000	17.670	400,000	0.156
17/07/2025	0.145	20.250	0	11,000,000	18.330
16/07/2025	0.151	20.550	90,000	11,000,000	18.330	80,000	0.150
15/07/2025	0.145	20.400	330,000	11,080,000	18.470	30,000	0.141
14/07/2025	0.146	20.450	2,190,000	11,110,000	18.520	30,000	0.145	1,900,000	0.146
11/07/2025	0.141	20.000	130,000	9,240,000	15.400			130,000	0.144
10/07/2025	0.134	19.800	110,000	9,110,000	15.180			110,000	0.134
09/07/2025	0.138	20.000	430,000	9,000,000	15.000			430,000	0.138
08/07/2025	0.154	20.700	20,000	8,570,000	14.280	10,000	0.154	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.