Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65834 HS#TENCTRC2603C (R BULL)
Nominal 
0.163 -0.002 (-1.212%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.165 | 495.400 | 1,685,000 | 4,905,000 | 4.910 | 1,200,000 | 0.166 | ||
| 02/05/2025 | 0.153 | 487.800 | 980,000 | 6,105,000 | 6.110 | 400,000 | 0.144 | ||
| 30/04/2025 | 0.126 | 477.200 | 480,000 | 5,705,000 | 5.710 | 480,000 | 0.124 | ||
| 29/04/2025 | 0.118 | 473.000 | 520,000 | 5,225,000 | 5.230 | 200,000 | 0.115 | 320,000 | 0.120 |
| 28/04/2025 | 0.131 | 478.200 | 1,690,000 | 5,105,000 | 5.110 | 1,335,000 | 0.131 | 65,000 | 0.125 |
| 25/04/2025 | 0.128 | 478.200 | 17,440,000 | 6,375,000 | 6.380 | 7,935,000 | 0.139 | 7,645,000 | 0.141 |
| 24/04/2025 | 0.114 | 471.000 | 21,965,000 | 6,665,000 | 6.670 | 10,635,000 | 0.117 | 10,160,000 | 0.117 |
| 23/04/2025 | 0.122 | 474.200 | 1,070,000 | 7,140,000 | 7.140 | 555,000 | 0.129 | ||
| 22/04/2025 | 0.092 | 460.400 | 155,450,000 | 6,585,000 | 6.590 | 71,960,000 | 0.089 | 78,545,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |