Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65836 CI#HSI RC28092 (R BULL)
Nominal 
0.163 +0.008 (+5.161%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.155 | 22,662.710 | 1,210,000 | 2,520,000 | 1.260 | 1,030,000 | 0.157 | 180,000 | 0.148 |
| 02/05/2025 | 0.140 | 22,504.680 | 3,250,000 | 3,370,000 | 1.690 | 2,790,000 | 0.134 | 460,000 | 0.126 |
| 30/04/2025 | 0.109 | 22,119.410 | 2,160,000 | 5,700,000 | 2.850 | 1,180,000 | 0.101 | 980,000 | 0.099 |
| 29/04/2025 | 0.101 | 22,008.110 | 1,940,000 | 5,900,000 | 2.950 | 1,160,000 | 0.103 | 680,000 | 0.102 |
| 28/04/2025 | 0.095 | 21,971.960 | 13,150,000 | 6,380,000 | 3.190 | 5,810,000 | 0.094 | 5,210,000 | 0.091 |
| 25/04/2025 | 0.095 | 21,980.740 | 95,780,000 | 6,980,000 | 3.490 | 18,770,000 | 0.103 | 17,080,000 | 0.109 |
| 24/04/2025 | 0.088 | 21,909.760 | 36,030,000 | 8,670,000 | 4.340 | 10,480,000 | 0.088 | 4,370,000 | 0.086 |
| 23/04/2025 | 0.103 | 22,072.620 | 175,930,000 | 14,780,000 | 7.390 | 35,800,000 | 0.095 | 37,640,000 | 0.094 |
| 22/04/2025 | 0.056 | 21,562.320 | 105,840,000 | 12,940,000 | 6.470 | 33,060,000 | 0.050 | 46,000,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |