| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2026 | 475.200 | 0 | |||||||
| 30/07/2026 | 471.800 | 0 | 4,850,000 | 3.233 | 4,250,000 | 0.037 | 5,200,000 | 0.037 | |
| 29/07/2026 | 466.400 | 0 | 3,900,000 | 2.600 | 25,550,000 | 0.046 | 27,150,000 | 0.047 | |
| 28/07/2026 | 447.200 | 0 | 2,300,000 | 1.533 | 2,200,000 | 0.069 | 4,500,000 | 0.070 | |
| 27/07/2026 | 443.000 | 0 | 0 | 0.000 | 50,000 | 0.080 | 50,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |