65861 JP#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65861 JP#HKEX RC2610A (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.370	389.800	0	4,510,000	5.638
18/06/2025	0.400	404.000	0	4,510,000	5.638
17/06/2025	0.415	413.400	0	4,510,000	5.638
16/06/2025	0.415	419.600	0	4,510,000	5.638
13/06/2025	0.415	413.600	0	4,510,000	5.638
12/06/2025	0.415	411.400	0	4,510,000	5.638
11/06/2025	0.420	420.400	0	4,510,000	5.638
10/06/2025	0.410	414.800	0	4,510,000	5.638
09/06/2025	0.410	415.800	5,000	4,510,000	5.638	5,000	0.410
06/06/2025	0.385	402.400	0	4,515,000	5.644
05/06/2025	0.385	405.200	0	4,515,000	5.644
04/06/2025	0.380	403.000	0	4,515,000	5.644
03/06/2025	0.380	395.400	0	4,515,000	5.644
02/06/2025	0.380	395.400	0	4,515,000	5.644
30/05/2025	0.380	395.800	0	4,515,000	5.644
29/05/2025	0.380	400.400	40,000	4,515,000	5.644	40,000	0.380
28/05/2025	0.370	391.000	0	4,555,000	5.694
27/05/2025	0.370	398.200	0	4,555,000	5.694
26/05/2025	0.370	387.200	25,000	4,555,000	5.694	25,000	0.370
23/05/2025	0.350	387.200	0	4,580,000	5.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.