65861 JP#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65861 JP#HKEX RC2610A (R BULL)

Nominal

0.435 -0.020 (-4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.455	436.600	0	370,000	0.462
12/11/2025	0.455	437.400	0	370,000	0.462
11/11/2025	0.450	435.400	0	370,000	0.462
10/11/2025	0.450	436.000	0	370,000	0.462
07/11/2025	0.440	428.600	0	370,000	0.462
06/11/2025	0.445	433.000	0	370,000	0.462
05/11/2025	0.435	423.600	0	370,000	0.462
04/11/2025	0.435	425.600	0	370,000	0.462
03/11/2025	0.435	428.800	0	370,000	0.462
31/10/2025	0.435	423.600	0	370,000	0.462
30/10/2025	0.450	432.400	0	370,000	0.462
28/10/2025	0.450	432.400	0	370,000	0.462
27/10/2025	0.450	434.200	420,000	370,000	0.462	400,000	0.450	20,000	0.455
24/10/2025	0.435	425.000	20,000	750,000	0.938	20,000	0.435
23/10/2025	0.430	421.800	0	770,000	0.962
22/10/2025	0.430	422.400	0	770,000	0.962
21/10/2025	0.445	429.200	755,000	770,000	0.962	755,000	0.448
20/10/2025	0.430	425.000	0	1,525,000	1.906
17/10/2025	0.410	414.000	500,000	1,525,000	1.906	500,000	0.410
16/10/2025	0.430	424.400	1,025,000	2,025,000	2.531	500,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.