65864 BP#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65864 BP#HSI RC2809R (R BULL)

Nominal

0.220 +0.019 (+9.453%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.201	23,237.740	10,000	2,440,000	1.627	10,000	0.201
18/06/2025	0.244	23,710.690	0	2,450,000	1.633
17/06/2025	0.270	23,980.300	0	2,450,000	1.633
16/06/2025	0.280	24,060.990	0	2,450,000	1.633
13/06/2025	0.260	23,892.560	0	2,450,000	1.633
12/06/2025	0.280	24,035.380	0	2,450,000	1.633
11/06/2025	0.305	24,366.940	0	2,450,000	1.633
10/06/2025	0.280	24,162.870	0	2,450,000	1.633
09/06/2025	0.280	24,181.430	0	2,450,000	1.633
06/06/2025	0.250	23,792.540	0	2,450,000	1.633
05/06/2025	0.250	23,906.970	20,000	2,450,000	1.633	20,000	0.250
04/06/2025	0.230	23,654.030	50,000	2,470,000	1.647	50,000	0.235
03/06/2025	0.217	23,512.490	190,000	2,520,000	1.680	180,000	0.217
02/06/2025	0.185	23,157.970	230,000	2,700,000	1.800	40,000	0.166	30,000	0.150
30/05/2025	0.193	23,289.770	30,000	2,710,000	1.807			30,000	0.196
29/05/2025	0.223	23,573.380	20,000	2,680,000	1.787	20,000	0.223
28/05/2025	0.192	23,258.310	20,000	2,700,000	1.800	10,000	0.192	10,000	0.209
27/05/2025	0.205	23,381.990	0	2,700,000	1.800
26/05/2025	0.192	23,282.330	20,000	2,700,000	1.800			20,000	0.211
23/05/2025	0.221	23,601.260	40,000	2,680,000	1.787	40,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.