Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65901 MS#HSBC RC2805A (R BULL)
Nominal 
0.056 -0.007 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.063 | 103.500 | 128,000 | 2,276,000 | 5.690 | ||||
| 14/10/2025 | 0.049 | 101.900 | 400,000 | 2,276,000 | 5.690 | 200,000 | 0.049 | 200,000 | 0.058 |
| 13/10/2025 | 0.053 | 102.600 | 2,056,000 | 2,276,000 | 5.690 | 1,124,000 | 0.049 | ||
| 10/10/2025 | 0.065 | 103.500 | 644,000 | 3,400,000 | 8.500 | 104,000 | 0.061 | 60,000 | 0.061 |
| 09/10/2025 | 0.072 | 104.000 | 3,460,000 | 3,444,000 | 8.610 | 996,000 | 0.067 | ||
| 08/10/2025 | 0.120 | 110.600 | 2,000,000 | 2,448,000 | 6.120 | 1,300,000 | 0.112 | 700,000 | 0.112 |
| 06/10/2025 | 0.123 | 110.900 | 1,676,000 | 3,048,000 | 7.620 | 888,000 | 0.133 | 588,000 | 0.132 |
| 03/10/2025 | 0.117 | 109.900 | 256,000 | 3,348,000 | 8.370 | 28,000 | 0.110 | 80,000 | 0.117 |
| 02/10/2025 | 0.122 | 110.800 | 544,000 | 3,296,000 | 8.240 | 380,000 | 0.119 | 144,000 | 0.118 |
| 30/09/2025 | 0.110 | 109.400 | 948,000 | 3,532,000 | 8.830 | 432,000 | 0.108 | 476,000 | 0.108 |
| 29/09/2025 | 0.107 | 108.800 | 840,000 | 3,488,000 | 8.720 | 452,000 | 0.105 | 192,000 | 0.103 |
| 26/09/2025 | 0.088 | 106.700 | 1,064,000 | 3,748,000 | 9.370 | 96,000 | 0.084 | 948,000 | 0.088 |
| 25/09/2025 | 0.092 | 107.100 | 1,044,000 | 2,896,000 | 7.240 | 948,000 | 0.091 | 96,000 | 0.091 |
| 24/09/2025 | 0.097 | 107.500 | 1,120,000 | 3,748,000 | 9.370 | 436,000 | 0.102 | 640,000 | 0.101 |
| 23/09/2025 | 0.105 | 108.600 | 1,816,000 | 3,544,000 | 8.860 | 128,000 | 0.101 | 1,392,000 | 0.104 |
| 22/09/2025 | 0.093 | 107.200 | 344,000 | 2,280,000 | 5.700 | 172,000 | 0.093 | 72,000 | 0.093 |
| 19/09/2025 | 0.091 | 106.800 | 2,120,000 | 2,380,000 | 5.950 | 1,228,000 | 0.089 | 892,000 | 0.089 |
| 18/09/2025 | 0.096 | 107.200 | 836,000 | 2,716,000 | 6.790 | 420,000 | 0.093 | 196,000 | 0.097 |
| 17/09/2025 | 0.089 | 106.600 | 292,000 | 2,940,000 | 7.350 | 80,000 | 0.090 | 200,000 | 0.090 |
| 16/09/2025 | 0.094 | 107.200 | 1,192,000 | 2,820,000 | 7.050 | 892,000 | 0.093 | 300,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |