Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65905 MS#TENCTRC2603B (R BULL)
Nominal 
0.249 -0.016 (-6.038%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.265 | 676.500 | 1,815,000 | 3,250,000 | 5.417 | 620,000 | 0.254 | 675,000 | 0.240 |
| 30/09/2025 | 0.237 | 663.000 | 2,725,000 | 3,195,000 | 5.325 | 1,170,000 | 0.230 | 1,195,000 | 0.226 |
| 29/09/2025 | 0.230 | 660.000 | 5,165,000 | 3,170,000 | 5.283 | 2,970,000 | 0.217 | 1,995,000 | 0.219 |
| 26/09/2025 | 0.188 | 644.000 | 5,955,000 | 4,145,000 | 6.908 | 2,855,000 | 0.200 | 3,100,000 | 0.196 |
| 25/09/2025 | 0.206 | 650.000 | 7,130,000 | 3,900,000 | 6.500 | 3,305,000 | 0.212 | 3,765,000 | 0.210 |
| 24/09/2025 | 0.203 | 648.500 | 2,540,000 | 3,440,000 | 5.733 | 1,095,000 | 0.182 | 1,375,000 | 0.183 |
| 23/09/2025 | 0.176 | 635.500 | 1,200,000 | 3,160,000 | 5.267 | 545,000 | 0.174 | 270,000 | 0.179 |
| 22/09/2025 | 0.184 | 641.000 | 1,610,000 | 3,435,000 | 5.725 | 300,000 | 0.183 | 455,000 | 0.180 |
| 19/09/2025 | 0.193 | 642.500 | 1,155,000 | 3,280,000 | 5.467 | 865,000 | 0.184 | 290,000 | 0.193 |
| 18/09/2025 | 0.185 | 642.000 | 4,410,000 | 3,855,000 | 6.425 | 2,225,000 | 0.213 | 2,035,000 | 0.209 |
| 17/09/2025 | 0.230 | 661.500 | 4,235,000 | 4,045,000 | 6.742 | 1,240,000 | 0.201 | 2,505,000 | 0.214 |
| 16/09/2025 | 0.195 | 645.000 | 2,435,000 | 2,780,000 | 4.633 | 1,320,000 | 0.197 | 1,065,000 | 0.195 |
| 15/09/2025 | 0.192 | 643.500 | 2,555,000 | 3,035,000 | 5.058 | 1,340,000 | 0.191 | 1,150,000 | 0.190 |
| 12/09/2025 | 0.194 | 643.500 | 540,000 | 3,225,000 | 5.375 | 465,000 | 0.199 | ||
| 11/09/2025 | 0.164 | 629.500 | 1,320,000 | 2,760,000 | 4.600 | 600,000 | 0.164 | 495,000 | 0.157 |
| 10/09/2025 | 0.175 | 633.500 | 1,575,000 | 2,865,000 | 4.775 | 895,000 | 0.178 | ||
| 09/09/2025 | 0.155 | 627.000 | 1,780,000 | 3,760,000 | 6.267 | 1,340,000 | 0.150 | ||
| 08/09/2025 | 0.136 | 617.500 | 8,170,000 | 5,100,000 | 8.500 | 2,560,000 | 0.122 | 3,400,000 | 0.130 |
| 05/09/2025 | 0.116 | 605.500 | 1,925,000 | 4,260,000 | 7.100 | 1,775,000 | 0.106 | 5,000 | 0.102 |
| 04/09/2025 | 0.083 | 592.500 | 4,635,000 | 6,030,000 | 10.050 | 2,925,000 | 0.097 | 1,495,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |