Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65908 JP#ALIBARC2510N (R BULL)
Nominal 
0.207 +0.016 (+8.377%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 123.800 | 0 | |||||||
| 02/05/2025 | 122.000 | 0 | 4,730,000 | 7.883 | 5,130,000 | 0.184 | 3,960,000 | 0.186 | |
| 30/04/2025 | 117.500 | 0 | 5,900,000 | 9.833 | 1,230,000 | 0.131 | 3,110,000 | 0.131 | |
| 29/04/2025 | 115.000 | 0 | 4,020,000 | 6.700 | 3,700,000 | 0.119 | 1,680,000 | 0.120 | |
| 28/04/2025 | 115.200 | 0 | 6,040,000 | 10.067 | 8,830,000 | 0.127 | 10,940,000 | 0.126 | |
| 25/04/2025 | 115.600 | 0 | 3,930,000 | 6.550 | 6,600,000 | 0.129 | 7,940,000 | 0.136 | |
| 24/04/2025 | 113.800 | 0 | 2,590,000 | 4.317 | 4,240,000 | 0.107 | 3,030,000 | 0.110 | |
| 23/04/2025 | 116.000 | 0 | 3,800,000 | 6.333 | 880,000 | 0.127 | 4,630,000 | 0.128 | |
| 22/04/2025 | 110.000 | 0 | 50,000 | 0.083 | 10,000 | 0.059 | 60,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |