65908 SG#KUASORP2812R - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65908 SG#KUASORP2812R

Nominal

0.221 +0.019 (+9.406%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.202	66.800	0	90,000	0.150
14/11/2025	0.199	67.100	0	90,000	0.150
13/11/2025	0.183	69.100	0	90,000	0.150
12/11/2025	0.181	69.700	0	90,000	0.150
11/11/2025	0.181	69.500	0	90,000	0.150
10/11/2025	0.181	69.800	0	90,000	0.150
07/11/2025	0.191	68.250	0	90,000	0.150
06/11/2025	0.154	72.550	30,000	90,000	0.150	30,000	0.154
05/11/2025	0.171	70.950	60,000	120,000	0.200			60,000	0.176
04/11/2025	0.162	71.450	0	60,000	0.100
03/11/2025	0.151	73.450	0	60,000	0.100
31/10/2025	0.156	72.350	0	60,000	0.100
30/10/2025	0.139	74.650	0	60,000	0.100
28/10/2025	0.131	75.950	0	60,000	0.100
27/10/2025	0.131	76.100	0	60,000	0.100
24/10/2025	0.141	74.950	0	60,000	0.100
23/10/2025	0.155	73.450	10,000	60,000	0.100			10,000	0.155
22/10/2025	0.146	73.750	0	50,000	0.083
21/10/2025	0.132	75.550	20,000	50,000	0.083	20,000	0.126
20/10/2025	0.146	74.100	40,000	70,000	0.117	30,000	0.145	10,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.