Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65909 JP#CLIFERC2808C (R BULL)
Nominal 
0.059 -0.002 (-3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.061 | 15.060 | 7,725,000 | 2,865,000 | 2.865 | 2,490,000 | 0.064 | 3,860,000 | 0.063 |
| 07/05/2025 | 0.057 | 14.800 | 7,795,000 | 1,495,000 | 1.495 | 2,790,000 | 0.059 | 3,225,000 | 0.060 |
| 06/05/2025 | 0.054 | 14.580 | 1,020,000 | 1,060,000 | 1.060 | 20,000 | 0.054 | 1,000,000 | 0.051 |
| 02/05/2025 | 0.052 | 14.500 | 330,000 | 80,000 | 0.080 | 330,000 | 0.052 | ||
| 30/04/2025 | 0.047 | 14.200 | 980,000 | 410,000 | 0.410 | 200,000 | 0.048 | 580,000 | 0.048 |
| 29/04/2025 | 0.044 | 13.980 | 2,030,000 | 30,000 | 0.030 | 2,000,000 | 0.044 | 30,000 | 0.045 |
| 28/04/2025 | 0.042 | 13.900 | 2,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.042 | ||
| 25/04/2025 | 0.044 | 14.000 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.044 | 14.000 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.045 | 14.120 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.040 | 13.860 | 10,000 | 0 | 0.000 | 5,000 | 0.038 | 5,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |