Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
65910 JP#TENCTRC2512L
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.420 | 656.000 | 0 | ||||||
| 12/11/2025 | 0.420 | 657.000 | 0 | 30,000 | 0.030 | ||||
| 11/11/2025 | 0.410 | 650.000 | 0 | 30,000 | 0.030 | ||||
| 10/11/2025 | 0.410 | 649.500 | 0 | 30,000 | 0.030 | ||||
| 07/11/2025 | 0.385 | 634.000 | 0 | 30,000 | 0.030 | ||||
| 06/11/2025 | 0.400 | 644.000 | 0 | 30,000 | 0.030 | ||||
| 05/11/2025 | 0.375 | 629.000 | 0 | 30,000 | 0.030 | ||||
| 04/11/2025 | 0.375 | 629.000 | 0 | 30,000 | 0.030 | ||||
| 03/11/2025 | 0.375 | 628.000 | 0 | 30,000 | 0.030 | ||||
| 31/10/2025 | 0.385 | 629.000 | 0 | 30,000 | 0.030 | ||||
| 30/10/2025 | 0.410 | 651.000 | 0 | 30,000 | 0.030 | ||||
| 28/10/2025 | 0.410 | 645.000 | 0 | 30,000 | 0.030 | ||||
| 27/10/2025 | 0.420 | 656.000 | 0 | 30,000 | 0.030 | ||||
| 24/10/2025 | 0.385 | 637.500 | 0 | 30,000 | 0.030 | ||||
| 23/10/2025 | 0.370 | 633.000 | 0 | 30,000 | 0.030 | ||||
| 22/10/2025 | 0.370 | 623.500 | 0 | 30,000 | 0.030 | ||||
| 21/10/2025 | 0.375 | 630.500 | 0 | 30,000 | 0.030 | ||||
| 20/10/2025 | 0.370 | 627.500 | 295,000 | 30,000 | 0.030 | 295,000 | 0.365 | ||
| 17/10/2025 | 0.330 | 608.000 | 210,000 | 325,000 | 0.325 | 210,000 | 0.330 | ||
| 16/10/2025 | 0.355 | 620.000 | 1,135,000 | 535,000 | 0.535 | 785,000 | 0.352 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 07:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |