Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65914 JP#NTES RC2604A (R BULL)
Nominal 
0.066 -0.011 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.077 | 168.900 | 2,390,000 | 745,000 | 0.931 | 500,000 | 0.075 | 580,000 | 0.069 |
| 09/05/2025 | 0.066 | 163.700 | 210,000 | 665,000 | 0.831 | 100,000 | 0.065 | 100,000 | 0.066 |
| 08/05/2025 | 0.071 | 165.900 | 1,305,000 | 665,000 | 0.831 | 375,000 | 0.073 | 830,000 | 0.075 |
| 07/05/2025 | 0.071 | 166.100 | 710,000 | 210,000 | 0.262 | 200,000 | 0.078 | 300,000 | 0.084 |
| 06/05/2025 | 0.078 | 168.500 | 0 | 110,000 | 0.137 | ||||
| 02/05/2025 | 0.078 | 168.800 | 0 | 110,000 | 0.137 | ||||
| 30/04/2025 | 0.074 | 167.000 | 990,000 | 110,000 | 0.137 | 495,000 | 0.074 | 495,000 | 0.075 |
| 29/04/2025 | 0.068 | 163.800 | 800,000 | 110,000 | 0.137 | 400,000 | 0.069 | 400,000 | 0.068 |
| 28/04/2025 | 0.067 | 163.400 | 825,000 | 110,000 | 0.137 | 425,000 | 0.066 | 400,000 | 0.067 |
| 25/04/2025 | 0.070 | 164.800 | 25,000 | 135,000 | 0.169 | 25,000 | 0.070 | ||
| 24/04/2025 | 0.063 | 161.400 | 300,000 | 110,000 | 0.137 | 200,000 | 0.062 | 100,000 | 0.063 |
| 23/04/2025 | 0.061 | 160.700 | 210,000 | 210,000 | 0.262 | 210,000 | 0.059 | ||
| 22/04/2025 | 0.055 | 157.900 | 10,000 | 0 | 0.000 | 5,000 | 0.053 | 5,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |