65944 HS#HSI RC2707L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65944 HS#HSI RC2707L (R BULL)

Nominal

0.202 +0.021 (+11.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.181	23,237.740	0	170,000	0.090
18/06/2025	0.226	23,710.690	1,200,000	170,000	0.090	1,100,000	0.226	100,000	0.225
17/06/2025	0.255	23,980.300	0	1,170,000	0.590
16/06/2025	0.260	24,060.990	280,000	1,170,000	0.590	280,000	0.255
13/06/2025	0.239	23,892.560	1,320,000	1,450,000	0.730	20,000	0.240	1,300,000	0.243
12/06/2025	0.260	24,035.380	0	170,000	0.090
11/06/2025	0.290	24,366.940	0	170,000	0.090
10/06/2025	0.265	24,162.870	1,000,000	170,000	0.090	1,000,000	0.260
09/06/2025	0.265	24,181.430	20,000	1,170,000	0.590			20,000	0.265
06/06/2025	0.234	23,792.540	0	1,150,000	0.580
05/06/2025	0.238	23,906.970	620,000	1,150,000	0.580	600,000	0.233	20,000	0.234
04/06/2025	0.213	23,654.030	600,000	1,730,000	0.870			600,000	0.215
03/06/2025	0.197	23,512.490	1,410,000	1,130,000	0.570	1,310,000	0.195	100,000	0.200
02/06/2025	0.161	23,157.970	2,560,000	2,340,000	1.170	150,000	0.126	2,360,000	0.132
30/05/2025	0.176	23,289.770	0	130,000	0.070
29/05/2025	0.208	23,573.380	10,000	130,000	0.070			10,000	0.205
28/05/2025	0.176	23,258.310	440,000	120,000	0.060	440,000	0.195
27/05/2025	0.186	23,381.990	150,000	560,000	0.280			150,000	0.177
26/05/2025	0.176	23,282.330	430,000	410,000	0.210	140,000	0.198	290,000	0.191
23/05/2025	0.207	23,601.260	240,000	260,000	0.130	100,000	0.212	140,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.