Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65944 HS#HSI RC2707L (R BULL)
Nominal 
0.123 +0.014 (+12.844%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.109 | 22,504.680 | 130,620,000 | 10,850,000 | 5.430 | 23,470,000 | 0.101 | 10,590,000 | 0.082 |
| 30/04/2025 | 0.076 | 22,119.410 | 1,973,190,000 | 23,730,000 | 11.870 | 943,900,000 | 0.056 | 940,770,000 | 0.055 |
| 29/04/2025 | 0.064 | 22,008.110 | 173,160,000 | 26,860,000 | 13.430 | 21,620,000 | 0.073 | 18,600,000 | 0.065 |
| 28/04/2025 | 0.062 | 21,971.960 | 250,880,000 | 29,880,000 | 14.940 | 47,660,000 | 0.061 | 40,290,000 | 0.061 |
| 25/04/2025 | 0.062 | 21,980.740 | 441,700,000 | 37,250,000 | 18.630 | 75,710,000 | 0.074 | 52,930,000 | 0.077 |
| 24/04/2025 | 0.053 | 21,909.760 | 4,493,520,000 | 60,030,000 | 30.020 | 2,051,510,000 | 0.074 | 2,095,530,000 | 0.074 |
| 23/04/2025 | 0.073 | 22,072.620 | 4,014,530,000 | 16,010,000 | 8.010 | 1,959,820,000 | 0.080 | 1,975,830,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |