65945 HS#PINANRC2510O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65945 HS#PINANRC2510O (R BULL)

Nominal

0.156 -0.002 (-1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.158	54.250	0	1,595,000	1.990
17/09/2025	0.170	55.750	740,000	1,595,000	1.990	740,000	0.168
16/09/2025	0.165	55.050	0	2,335,000	2.920
15/09/2025	0.178	56.300	1,300,000	2,335,000	2.920	1,300,000	0.182
12/09/2025	0.184	57.100	1,245,000	3,635,000	4.540	1,045,000	0.189
11/09/2025	0.179	56.350	0	4,680,000	5.850
10/09/2025	0.179	56.550	8,685,000	4,680,000	5.850	665,000	0.179	5,225,000	0.178
09/09/2025	0.177	56.161	3,810,000	120,000	0.150	1,670,000	0.175	1,670,000	0.173
08/09/2025	0.165	54.961	1,500,000	120,000	0.150	750,000	0.166	750,000	0.166
05/09/2025	0.163	54.411	0	120,000	0.150
04/09/2025	0.163	54.611	0	120,000	0.150
03/09/2025	0.172	55.461	0	120,000	0.150
02/09/2025	0.172	55.411	0	120,000	0.150
01/09/2025	0.172	55.611	0	120,000	0.150
29/08/2025	0.170	55.261	0	120,000	0.150
28/08/2025	0.170	55.161	0	120,000	0.150
27/08/2025	0.170	55.261	505,000	120,000	0.150	505,000	0.173
26/08/2025	0.181	56.411	0	625,000	0.780
25/08/2025	0.189	57.611	0	625,000	0.780
22/08/2025	0.185	57.061	0	625,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.