Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65956 HS#HSI RC2707O (R BULL)
Nominal 
0.142 +0.003 (+2.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.139 | 22,662.710 | 3,660,000 | 2,920,000 | 1.460 | 1,260,000 | 0.135 | 2,150,000 | 0.138 |
| 02/05/2025 | 0.126 | 22,504.680 | 7,170,000 | 2,030,000 | 1.020 | 3,580,000 | 0.120 | 190,000 | 0.094 |
| 30/04/2025 | 0.092 | 22,119.410 | 36,540,000 | 5,420,000 | 2.710 | 8,050,000 | 0.079 | 9,050,000 | 0.074 |
| 29/04/2025 | 0.082 | 22,008.110 | 21,690,000 | 4,420,000 | 2.210 | 5,180,000 | 0.088 | 2,350,000 | 0.084 |
| 28/04/2025 | 0.078 | 21,971.960 | 55,240,000 | 7,250,000 | 3.630 | 13,040,000 | 0.077 | 12,470,000 | 0.077 |
| 25/04/2025 | 0.077 | 21,980.740 | 54,020,000 | 7,820,000 | 3.910 | 9,760,000 | 0.094 | 11,980,000 | 0.098 |
| 24/04/2025 | 0.071 | 21,909.760 | 5,523,430,000 | 5,600,000 | 2.800 | 2,748,100,000 | 0.065 | 2,753,110,000 | 0.065 |
| 23/04/2025 | 0.089 | 22,072.620 | 27,440,000 | 590,000 | 0.300 | 10,040,000 | 0.088 | 10,630,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |